| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:31:46 PM | 15.02 | 168 |
| 2024-10-08 | 9:31:46 PM | 15.02 | 230 |
| 2024-10-08 | 8:35:36 PM | 15.08 | 66 |
| 2024-10-08 | 8:08:16 PM | 15.08 | 20 |
| 2024-10-08 | 7:53:42 PM | 15.00 | 133 |
| 2024-10-08 | 7:41:23 PM | 15.00 | 50 |
| 2024-10-08 | 7:24:25 PM | 15.08 | 100 |
| 2024-10-08 | 7:18:14 PM | 15.06 | 30 |
| 2024-10-08 | 6:50:59 PM | 15.10 | 20 |
| 2024-10-08 | 6:41:40 PM | 15.00 | 100 |
| 2024-10-08 | 6:38:02 PM | 15.04 | 94 |
| 2024-10-08 | 6:26:33 PM | 15.04 | 50 |
| 2024-10-08 | 6:21:16 PM | 14.94 | 100 |