| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:01:02 AM | 19.06 | 0 |
| 2024-08-15 | 9:52:20 PM | 18.90 | 0 |
| 2024-08-15 | 7:53:25 PM | 19.03 | 0 |
| 2024-08-15 | 2:45:32 PM | 19.02 | 0 |
| 2024-08-15 | 8:58:28 AM | 18.79 | 0 |
| 2024-08-14 | 9:54:07 PM | 18.60 | 0 |
| 2024-08-14 | 7:50:54 PM | 18.63 | 0 |
| 2024-08-14 | 2:52:40 PM | 18.21 | 0 |
| 2024-08-14 | 9:03:39 AM | 18.18 | 0 |
| 2024-08-13 | 9:48:32 PM | 18.01 | 0 |
| 2024-08-13 | 6:57:59 PM | 17.99 | 0 |
| 2024-08-13 | 12:59:06 PM | 18.11 | 0 |
| 2024-08-13 | 11:38:21 AM | 18.18 | 0 |