Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-05 |
3:48:04 PM |
29.4500 |
9,364 |
| 2024-09-05 |
3:46:33 PM |
29.4500 |
7,667 |
| 2024-09-05 |
3:46:32 PM |
29.5000 |
5,788 |
| 2024-09-05 |
3:46:32 PM |
29.5000 |
1,600 |
| 2024-09-05 |
3:46:32 PM |
29.5000 |
5,779 |
| 2024-09-05 |
3:46:32 PM |
29.5000 |
1,296 |
| 2024-09-05 |
3:46:32 PM |
29.5000 |
12,900 |
| 2024-09-05 |
3:46:32 PM |
29.5500 |
824 |
| 2024-09-05 |
3:46:32 PM |
29.5500 |
5,829 |
| 2024-09-05 |
3:46:32 PM |
29.5500 |
1,296 |
| 2024-09-05 |
3:43:56 PM |
29.6500 |
4,336 |
| 2024-09-05 |
3:43:56 PM |
29.5500 |
2,313 |
| 2024-09-05 |
3:39:16 PM |
29.4500 |
2,124 |