| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:52 PM | 18.400 | 52 |
| 2024-07-25 | 5:06:52 PM | 18.380 | 73 |
| 2024-07-25 | 5:01:04 PM | 18.360 | 238 |
| 2024-07-25 | 4:51:03 PM | 18.320 | 25 |
| 2024-07-25 | 4:51:03 PM | 18.320 | 26 |
| 2024-07-25 | 4:51:03 PM | 18.320 | 91 |
| 2024-07-25 | 4:35:30 PM | 18.320 | 15 |
| 2024-07-25 | 4:30:30 PM | 18.340 | 346 |
| 2024-07-25 | 4:30:30 PM | 18.320 | 27 |
| 2024-07-25 | 4:30:30 PM | 18.320 | 157 |
| 2024-07-25 | 4:27:40 PM | 18.280 | 82 |
| 2024-07-25 | 4:21:19 PM | 18.260 | 79 |
| 2024-07-25 | 4:17:59 PM | 18.240 | 134 |