| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:52:10 AM | 11.24 | 3,800 |
| 2024-08-28 | 3:52:05 AM | 11.22 | 500 |
| 2024-08-28 | 3:52:03 AM | 11.20 | 400 |
| 2024-08-28 | 3:49:05 AM | 11.24 | 540 |
| 2024-08-28 | 3:48:47 AM | 11.21 | 33 |
| 2024-08-28 | 3:48:05 AM | 11.21 | 600 |
| 2024-08-28 | 3:47:30 AM | 11.25 | 210 |
| 2024-08-28 | 3:47:05 AM | 11.25 | 200 |
| 2024-08-28 | 3:47:02 AM | 11.21 | 737 |
| 2024-08-28 | 3:46:56 AM | 11.21 | 358 |
| 2024-08-28 | 3:46:54 AM | 11.21 | 3,092 |
| 2024-08-28 | 3:46:52 AM | 11.21 | 250 |
| 2024-08-28 | 3:46:42 AM | 11.21 | 420 |