| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:11:39 PM | 3.790 | 0 |
| 2024-10-07 | 5:58:33 PM | 3.760 | 0 |
| 2024-10-07 | 4:47:06 PM | 3.810 | 0 |
| 2024-10-07 | 3:34:59 PM | 3.800 | 0 |
| 2024-10-07 | 3:32:38 PM | 3.760 | 0 |
| 2024-10-07 | 2:25:20 PM | 3.770 | 0 |
| 2024-10-07 | 1:09:09 PM | 3.760 | 0 |
| 2024-10-07 | 12:00:17 PM | 3.770 | 0 |
| 2024-10-07 | 10:50:30 AM | 3.790 | 0 |
| 2024-10-07 | 9:49:04 AM | 3.770 | 0 |
| 2024-10-07 | 9:13:14 AM | 3.780 | 0 |
| 2024-10-07 | 8:57:38 AM | 3.780 | 0 |