| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 13:31:46 | 1.710 | 0 |
| 02/10/2024 | 12:16:35 | 1.710 | 0 |
| 02/10/2024 | 11:01:30 | 1.710 | 0 |
| 02/10/2024 | 10:44:15 | 1.710 | 0 |
| 02/10/2024 | 09:57:18 | 1.690 | 0 |
| 02/10/2024 | 08:46:12 | 1.700 | 0 |
| 01/10/2024 | 21:42:49 | 1.730 | 0 |
| 01/10/2024 | 20:40:05 | 1.730 | 0 |
| 01/10/2024 | 19:28:07 | 1.710 | 0 |
| 01/10/2024 | 18:24:31 | 1.740 | 0 |
| 01/10/2024 | 17:18:01 | 1.760 | 0 |
| 01/10/2024 | 16:05:05 | 1.780 | 0 |
| 01/10/2024 | 15:45:24 | 1.760 | 0 |