| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:14 AM | 17.780 | 0 |
| 2024-09-26 | 8:49:20 AM | 17.920 | 0 |
| 2024-09-25 | 9:45:38 PM | 18.030 | 0 |
| 2024-09-25 | 9:17:01 PM | 17.950 | 0 |
| 2024-09-25 | 8:09:03 PM | 17.930 | 0 |
| 2024-09-25 | 6:55:42 PM | 18.020 | 0 |
| 2024-09-25 | 5:55:00 PM | 18.150 | 0 |
| 2024-09-25 | 4:41:26 PM | 18.210 | 0 |
| 2024-09-25 | 3:35:12 PM | 18.180 | 0 |
| 2024-09-25 | 2:30:59 PM | 18.150 | 0 |
| 2024-09-25 | 1:30:03 PM | 18.180 | 0 |
| 2024-09-25 | 12:22:00 PM | 18.210 | 0 |
| 2024-09-25 | 12:20:15 PM | 18.210 | 0 |