| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:52:25 PM | 35.58 | 100 |
| 2024-10-02 | 8:52:20 PM | 35.59 | 100 |
| 2024-10-02 | 8:52:20 PM | 35.59 | 100 |
| 2024-10-02 | 8:52:20 PM | 35.59 | 100 |
| 2024-10-02 | 8:52:20 PM | 35.59 | 100 |
| 2024-10-02 | 8:52:20 PM | 35.59 | 100 |
| 2024-10-02 | 8:52:20 PM | 35.58 | 100 |
| 2024-10-02 | 8:50:20 PM | 35.59 | 100 |
| 2024-10-02 | 8:50:20 PM | 35.59 | 112 |
| 2024-10-02 | 8:44:51 PM | 35.59 | 100 |
| 2024-10-02 | 8:44:51 PM | 35.59 | 100 |
| 2024-10-02 | 8:44:51 PM | 35.58 | 334 |
| 2024-10-02 | 8:43:08 PM | 35.59 | 100 |