| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:24:15 PM | 2.690 | 0 |
| 2024-08-28 | 11:14:37 AM | 2.730 | 0 |
| 2024-08-28 | 10:00:05 AM | 2.720 | 0 |
| 2024-08-28 | 8:49:01 AM | 2.710 | 0 |
| 2024-08-27 | 9:37:16 PM | 2.720 | 0 |
| 2024-08-27 | 9:08:30 PM | 2.720 | 0 |
| 2024-08-27 | 7:52:16 PM | 2.720 | 0 |
| 2024-08-27 | 6:40:45 PM | 2.720 | 0 |
| 2024-08-27 | 5:39:29 PM | 2.720 | 0 |
| 2024-08-27 | 4:23:03 PM | 2.730 | 0 |
| 2024-08-27 | 3:18:16 PM | 2.740 | 0 |
| 2024-08-27 | 2:16:37 PM | 2.740 | 0 |
| 2024-08-27 | 1:02:37 PM | 2.740 | 0 |