| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:56:06 PM | 6.810 | 0 |
| 2024-11-13 | 4:04:45 PM | 6.790 | 0 |
| 2024-11-13 | 3:41:11 PM | 6.820 | 0 |
| 2024-11-13 | 2:26:09 PM | 6.690 | 0 |
| 2024-11-13 | 1:13:27 PM | 6.700 | 0 |
| 2024-11-13 | 12:12:00 PM | 6.720 | 0 |
| 2024-11-13 | 12:10:15 PM | 6.720 | 0 |
| 2024-11-13 | 10:56:25 AM | 6.710 | 0 |
| 2024-11-13 | 9:56:10 AM | 6.730 | 0 |
| 2024-11-13 | 9:25:50 AM | 6.730 | 0 |
| 2024-11-13 | 8:53:06 AM | 6.720 | 0 |