| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:18:48 PM | 27.880 | 0 |
| 11/13/2024 | 12:17:25 PM | 27.930 | 0 |
| 11/13/2024 | 12:10:26 PM | 27.940 | 0 |
| 11/13/2024 | 10:54:34 AM | 27.910 | 0 |
| 11/13/2024 | 9:41:17 AM | 27.890 | 0 |
| 11/13/2024 | 9:38:45 AM | 27.900 | 0 |
| 11/12/2024 | 4:55:09 PM | 27.590 | 0 |
| 11/12/2024 | 4:01:57 PM | 27.720 | 0 |
| 11/12/2024 | 3:46:47 PM | 27.680 | 0 |
| 11/12/2024 | 2:34:18 PM | 27.620 | 0 |
| 11/12/2024 | 1:20:43 PM | 27.470 | 0 |
| 11/12/2024 | 12:07:36 PM | 27.370 | 0 |
| 11/12/2024 | 10:51:13 AM | 27.310 | 0 |