| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:17:09 | 2.66 | 0 |
| 18.10.2024 | 17:15:34 | 2.66 | 0 |
| 18.10.2024 | 16:20:05 | 2.67 | 0 |
| 18.10.2024 | 15:09:33 | 2.67 | 0 |
| 18.10.2024 | 14:16:24 | 2.69 | 0 |
| 18.10.2024 | 13:13:09 | 2.68 | 0 |
| 18.10.2024 | 12:15:47 | 2.70 | 0 |
| 18.10.2024 | 11:14:13 | 2.70 | 0 |
| 18.10.2024 | 09:28:45 | 2.71 | 0 |
| 17.10.2024 | 18:16:37 | 2.71 | 0 |
| 17.10.2024 | 17:15:03 | 2.71 | 0 |
| 17.10.2024 | 16:19:16 | 2.71 | 0 |
| 17.10.2024 | 15:11:45 | 2.70 | 0 |