| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:26 AM | 1.800 | 0 |
| 2024-11-15 | 11:04:05 AM | 1.790 | 0 |
| 2024-11-15 | 9:59:16 AM | 1.810 | 0 |
| 2024-11-15 | 9:42:05 AM | 1.810 | 0 |
| 2024-11-15 | 8:47:05 AM | 1.800 | 0 |
| 2024-11-14 | 9:39:13 PM | 1.850 | 0 |
| 2024-11-14 | 9:16:33 PM | 1.830 | 0 |
| 2024-11-14 | 8:11:27 PM | 1.840 | 0 |
| 2024-11-14 | 7:02:26 PM | 1.810 | 0 |
| 2024-11-14 | 5:50:03 PM | 1.840 | 0 |
| 2024-11-14 | 4:42:09 PM | 1.870 | 0 |
| 2024-11-14 | 3:43:53 PM | 1.910 | 0 |
| 2024-11-14 | 3:29:45 PM | 1.950 | 0 |