| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:16:40 AM | 3.31 | 0 |
| 2024-09-03 | 9:44:35 PM | 3.37 | 0 |
| 2024-09-03 | 8:44:45 PM | 3.25 | 0 |
| 2024-09-03 | 7:44:32 PM | 3.17 | 0 |
| 2024-09-03 | 6:44:45 PM | 3.15 | 0 |
| 2024-09-03 | 5:56:35 PM | 3.09 | 0 |
| 2024-09-03 | 4:51:49 PM | 2.99 | 0 |
| 2024-09-03 | 2:58:42 PM | 2.74 | 0 |
| 2024-09-03 | 1:52:49 PM | 2.76 | 0 |
| 2024-09-03 | 11:51:58 AM | 2.80 | 0 |
| 2024-09-03 | 9:28:26 AM | 2.72 | 0 |