| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:23 PM | 5.100 | 0 |
| 2024-10-18 | 8:35:31 PM | 5.120 | 0 |
| 2024-10-18 | 7:19:31 PM | 5.110 | 0 |
| 2024-10-18 | 6:05:27 PM | 5.120 | 0 |
| 2024-10-18 | 4:50:17 PM | 5.110 | 0 |
| 2024-10-18 | 3:35:22 PM | 5.140 | 0 |
| 2024-10-18 | 2:25:20 PM | 5.160 | 0 |
| 2024-10-18 | 1:17:57 PM | 5.170 | 0 |
| 2024-10-18 | 12:03:45 PM | 5.170 | 0 |
| 2024-10-18 | 10:59:12 AM | 5.150 | 0 |
| 2024-10-18 | 9:50:47 AM | 5.120 | 0 |
| 2024-10-18 | 9:48:44 AM | 5.120 | 0 |
| 2024-10-18 | 8:56:29 AM | 5.120 | 0 |