| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:17:05 | 65,30 | 0 |
| 08.10.2024 | 08:30:01 | 66,90 | 0 |
| 07.10.2024 | 19:33:06 | 67,10 | 0 |
| 07.10.2024 | 18:42:05 | 67,10 | 0 |
| 07.10.2024 | 17:55:04 | 67,10 | 0 |
| 07.10.2024 | 17:11:04 | 67,10 | 0 |
| 07.10.2024 | 16:38:04 | 67,70 | 0 |
| 07.10.2024 | 15:44:05 | 67,30 | 0 |
| 07.10.2024 | 14:15:04 | 67,30 | 0 |
| 07.10.2024 | 13:25:05 | 67,30 | 0 |
| 07.10.2024 | 12:40:04 | 67,30 | 0 |
| 07.10.2024 | 11:55:04 | 67,30 | 0 |
| 07.10.2024 | 10:55:04 | 67,30 | 0 |