| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:53:38 PM | 2.670 | 0 |
| 2024-10-07 | 3:50:35 PM | 2.740 | 0 |
| 2024-10-07 | 3:27:41 PM | 2.780 | 0 |
| 2024-10-07 | 2:38:49 PM | 2.770 | 0 |
| 2024-10-07 | 1:22:28 PM | 2.750 | 0 |
| 2024-10-07 | 12:16:35 PM | 2.720 | 0 |
| 2024-10-07 | 11:08:35 AM | 2.680 | 0 |
| 2024-10-07 | 9:58:00 AM | 2.720 | 0 |
| 2024-10-07 | 9:13:54 AM | 2.710 | 0 |
| 2024-10-07 | 8:55:31 AM | 2.770 | 0 |