| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.10.2024 | 17:05:14 | 21.440 | 0 |
| 10.10.2024 | 16:50:40 | 21.510 | 0 |
| 10.10.2024 | 16:35:20 | 21.550 | 0 |
| 10.10.2024 | 16:20:18 | 21.460 | 0 |
| 10.10.2024 | 16:05:18 | 21.500 | 0 |
| 10.10.2024 | 15:50:40 | 21.630 | 0 |
| 10.10.2024 | 15:35:25 | 21.720 | 0 |
| 10.10.2024 | 15:20:18 | 21.700 | 0 |
| 10.10.2024 | 14:50:45 | 21.700 | 0 |
| 10.10.2024 | 14:20:59 | 21.750 | 0 |
| 10.10.2024 | 13:50:32 | 21.730 | 0 |
| 10.10.2024 | 13:21:04 | 21.740 | 0 |
| 10.10.2024 | 12:50:41 | 21.750 | 0 |