| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 12:26:28 | 1.49 | 0 |
| 05/09/2024 | 11:26:30 | 1.49 | 0 |
| 05/09/2024 | 08:13:03 | 1.44 | 0 |
| 04/09/2024 | 17:27:35 | 1.44 | 0 |
| 04/09/2024 | 16:27:26 | 1.42 | 0 |
| 04/09/2024 | 15:26:50 | 1.31 | 0 |
| 04/09/2024 | 13:26:35 | 1.29 | 0 |
| 04/09/2024 | 12:26:46 | 1.30 | 0 |
| 04/09/2024 | 11:26:29 | 1.30 | 0 |
| 04/09/2024 | 08:12:25 | 1.28 | 0 |