| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:05 AM | 0.460 | 0 |
| 2024-08-02 | 9:55:25 AM | 0.470 | 0 |
| 2024-08-02 | 9:06:23 AM | 0.440 | 0 |
| 2024-08-01 | 7:27:49 PM | 0.380 | 0 |
| 2024-08-01 | 7:08:42 PM | 0.380 | 0 |
| 2024-08-01 | 6:14:58 PM | 0.360 | 0 |
| 2024-08-01 | 5:25:18 PM | 0.370 | 0 |
| 2024-08-01 | 4:38:53 PM | 0.360 | 0 |
| 2024-08-01 | 4:01:12 PM | 0.340 | 0 |
| 2024-08-01 | 3:16:14 PM | 0.320 | 0 |
| 2024-08-01 | 2:30:27 PM | 0.330 | 0 |
| 2024-08-01 | 1:34:04 PM | 0.330 | 0 |
| 2024-08-01 | 12:37:43 PM | 0.320 | 0 |