| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:29:39 PM | 0.740 | 0 |
| 2024-09-03 | 7:20:15 PM | 0.740 | 0 |
| 2024-09-03 | 6:26:55 PM | 0.760 | 0 |
| 2024-09-03 | 5:29:12 PM | 0.720 | 0 |
| 2024-09-03 | 4:40:30 PM | 0.720 | 0 |
| 2024-09-03 | 3:57:50 PM | 0.710 | 0 |
| 2024-09-03 | 3:54:19 PM | 0.700 | 0 |
| 2024-09-03 | 3:11:51 PM | 0.690 | 0 |
| 2024-09-03 | 2:11:13 PM | 0.720 | 0 |
| 2024-09-03 | 1:15:46 PM | 0.730 | 0 |
| 2024-09-03 | 12:27:05 PM | 0.720 | 0 |
| 2024-09-03 | 11:34:12 AM | 0.740 | 0 |
| 2024-09-03 | 10:42:29 AM | 0.730 | 0 |