| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:30:44 PM | 4.920 | 0 |
| 2024-08-14 | 12:26:12 PM | 4.920 | 0 |
| 2024-08-14 | 11:40:55 AM | 4.930 | 0 |
| 2024-08-14 | 10:55:53 AM | 4.910 | 0 |
| 2024-08-14 | 10:00:21 AM | 4.880 | 0 |
| 2024-08-13 | 7:31:25 PM | 4.740 | 0 |
| 2024-08-13 | 7:04:44 PM | 4.740 | 0 |
| 2024-08-13 | 6:14:40 PM | 4.730 | 0 |
| 2024-08-13 | 5:22:44 PM | 4.740 | 0 |
| 2024-08-13 | 4:31:31 PM | 4.710 | 0 |
| 2024-08-13 | 4:24:19 PM | 4.710 | 0 |
| 2024-08-13 | 4:23:51 PM | 4.710 | 0 |
| 2024-08-13 | 3:54:03 PM | 4.750 | 0 |