| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:45:33 | 2.8900 | 0 |
| 09/07/2024 | 09:46:12 | 2.9200 | 0 |
| 09/07/2024 | 09:00:32 | 2.9600 | 0 |
| 08/07/2024 | 21:45:49 | 2.9600 | 0 |
| 08/07/2024 | 19:45:10 | 2.9600 | 0 |
| 08/07/2024 | 17:45:29 | 2.9700 | 0 |
| 08/07/2024 | 15:45:13 | 3.0000 | 0 |
| 08/07/2024 | 13:45:07 | 3.0000 | 0 |
| 08/07/2024 | 11:45:49 | 3.0000 | 0 |
| 08/07/2024 | 09:46:20 | 2.9700 | 0 |
| 08/07/2024 | 09:00:52 | 2.9500 | 0 |