| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:30 AM | 0.4100 | 0 |
| 2024-07-05 | 9:01:02 AM | 0.4400 | 0 |
| 2024-07-04 | 9:46:30 PM | 0.4400 | 0 |
| 2024-07-04 | 7:47:13 PM | 0.4400 | 0 |
| 2024-07-04 | 5:47:07 PM | 0.4400 | 0 |
| 2024-07-04 | 3:45:02 PM | 0.4400 | 0 |
| 2024-07-04 | 1:45:24 PM | 0.4500 | 0 |
| 2024-07-04 | 11:45:11 AM | 0.4500 | 0 |
| 2024-07-04 | 9:45:53 AM | 0.4600 | 0 |
| 2024-07-04 | 9:00:34 AM | 0.4700 | 0 |
| 2024-07-03 | 9:45:22 PM | 0.4700 | 0 |