| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:41 PM | 13.870 | 0 |
| 2024-06-28 | 4:20:35 PM | 13.860 | 0 |
| 2024-06-28 | 4:00:30 PM | 13.930 | 0 |
| 2024-06-28 | 3:50:42 PM | 13.910 | 0 |
| 2024-06-28 | 3:35:48 PM | 13.990 | 0 |
| 2024-06-28 | 3:21:18 PM | 13.860 | 0 |
| 2024-06-28 | 3:00:26 PM | 14.010 | 0 |
| 2024-06-28 | 2:50:49 PM | 13.870 | 0 |
| 2024-06-28 | 2:35:30 PM | 13.790 | 0 |
| 2024-06-28 | 2:20:52 PM | 13.830 | 0 |
| 2024-06-28 | 2:00:42 PM | 13.860 | 0 |
| 2024-06-28 | 1:50:15 PM | 13.850 | 0 |
| 2024-06-28 | 1:35:42 PM | 13.830 | 0 |