| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:21 AM | 15.130 | 0 |
| 2024-06-26 | 10:20:57 AM | 15.120 | 0 |
| 2024-06-26 | 10:00:42 AM | 15.250 | 0 |
| 2024-06-26 | 9:50:33 AM | 15.270 | 0 |
| 2024-06-26 | 9:35:43 AM | 15.230 | 0 |
| 2024-06-26 | 9:20:56 AM | 15.240 | 0 |
| 2024-06-26 | 9:05:56 AM | 14.930 | 0 |
| 2024-06-26 | 8:50:58 AM | 15.560 | 0 |
| 2024-06-26 | 8:35:20 AM | 15.580 | 0 |
| 2024-06-26 | 8:20:53 AM | 15.580 | 0 |
| 2024-06-26 | 8:05:39 AM | 15.550 | 0 |
| 2024-06-25 | 9:35:32 PM | 15.380 | 0 |
| 2024-06-25 | 9:00:41 PM | 15.360 | 0 |