| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:07:37 | 0.660 | 0 |
| 14/11/2024 | 12:08:01 | 0.640 | 0 |
| 14/11/2024 | 11:07:34 | 0.610 | 0 |
| 14/11/2024 | 08:33:01 | 0.550 | 0 |
| 13/11/2024 | 18:11:40 | 0.580 | 0 |
| 13/11/2024 | 17:07:51 | 0.570 | 0 |
| 13/11/2024 | 16:07:53 | 0.540 | 0 |
| 13/11/2024 | 15:06:55 | 0.510 | 0 |
| 13/11/2024 | 14:08:55 | 0.540 | 0 |
| 13/11/2024 | 13:07:58 | 0.580 | 0 |
| 13/11/2024 | 12:08:28 | 0.560 | 0 |
| 13/11/2024 | 11:08:26 | 0.490 | 0 |
| 13/11/2024 | 10:16:46 | 0.480 | 0 |