| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:55:29 PM | 2.900 | 0 |
| 2024-07-26 | 4:50:50 PM | 2.880 | 0 |
| 2024-07-26 | 3:36:07 PM | 2.930 | 0 |
| 2024-07-26 | 2:28:32 PM | 2.940 | 0 |
| 2024-07-26 | 1:20:16 PM | 2.930 | 0 |
| 2024-07-26 | 12:06:06 PM | 2.920 | 0 |
| 2024-07-26 | 11:20:41 AM | 2.950 | 0 |
| 2024-07-26 | 11:01:45 AM | 2.950 | 0 |
| 2024-07-26 | 10:04:44 AM | 2.910 | 0 |
| 2024-07-26 | 9:56:58 AM | 2.920 | 0 |
| 2024-07-26 | 8:46:50 AM | 2.900 | 0 |
| 2024-07-25 | 9:41:39 PM | 2.900 | 0 |
| 2024-07-25 | 8:29:48 PM | 2.920 | 0 |