| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:43:30 PM | 4.45 | 0 |
| 2024-09-06 | 3:47:43 PM | 4.33 | 0 |
| 2024-09-06 | 1:54:02 PM | 4.31 | 0 |
| 2024-09-06 | 11:49:58 AM | 4.33 | 0 |
| 2024-09-06 | 9:14:35 AM | 4.30 | 0 |
| 2024-09-05 | 9:48:14 PM | 4.35 | 0 |
| 2024-09-05 | 8:48:03 PM | 4.30 | 0 |
| 2024-09-05 | 7:48:11 PM | 4.32 | 0 |
| 2024-09-05 | 6:48:12 PM | 4.32 | 0 |
| 2024-09-05 | 5:58:23 PM | 4.35 | 0 |
| 2024-09-05 | 4:54:37 PM | 4.32 | 0 |
| 2024-09-05 | 3:35:38 PM | 4.29 | 0 |
| 2024-09-05 | 1:53:11 PM | 4.22 | 0 |