| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:05 PM | 76.20 | 0 |
| 2024-09-02 | 12:30:02 PM | 76.20 | 0 |
| 2024-09-02 | 9:30:20 AM | 75.60 | 0 |
| 2024-09-02 | 8:10:46 AM | 76.00 | 0 |
| 2024-08-30 | 7:30:20 PM | 76.30 | 0 |
| 2024-08-30 | 4:30:11 PM | 76.10 | 0 |
| 2024-08-30 | 12:30:05 PM | 76.70 | 0 |
| 2024-08-30 | 9:30:16 AM | 76.20 | 0 |
| 2024-08-30 | 8:10:47 AM | 76.60 | 0 |
| 2024-08-29 | 7:30:22 PM | 75.40 | 0 |
| 2024-08-29 | 4:30:06 PM | 75.40 | 0 |
| 2024-08-29 | 12:30:07 PM | 75.40 | 0 |
| 2024-08-29 | 9:30:11 AM | 74.90 | 0 |