| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:44 PM | 25.640 | 0 |
| 2024-07-05 | 4:30:39 PM | 25.640 | 0 |
| 2024-07-05 | 12:30:26 PM | 25.840 | 0 |
| 2024-07-05 | 9:30:27 AM | 25.780 | 0 |
| 2024-07-05 | 8:10:35 AM | 25.800 | 0 |
| 2024-07-04 | 7:30:45 PM | 25.740 | 0 |
| 2024-07-04 | 4:30:27 PM | 25.580 | 0 |
| 2024-07-04 | 12:30:20 PM | 25.680 | 0 |
| 2024-07-04 | 9:30:27 AM | 25.820 | 0 |
| 2024-07-04 | 8:10:34 AM | 25.640 | 0 |
| 2024-07-03 | 7:30:41 PM | 25.500 | 0 |
| 2024-07-03 | 4:30:39 PM | 25.600 | 0 |
| 2024-07-03 | 12:30:31 PM | 25.480 | 0 |