| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:30:42 PM | 21.040 | 0 |
| 2024-10-09 | 4:30:28 PM | 21.280 | 0 |
| 2024-10-09 | 12:30:26 PM | 21.220 | 0 |
| 2024-10-09 | 9:30:26 AM | 21.260 | 0 |
| 2024-10-09 | 8:10:34 AM | 21.200 | 0 |
| 2024-10-08 | 7:30:53 PM | 21.400 | 0 |
| 2024-10-08 | 4:30:28 PM | 21.100 | 0 |
| 2024-10-08 | 12:30:30 PM | 21.260 | 0 |
| 2024-10-08 | 9:30:27 AM | 21.100 | 0 |
| 2024-10-08 | 8:10:37 AM | 21.520 | 0 |
| 2024-10-07 | 7:30:55 PM | 21.600 | 0 |
| 2024-10-07 | 4:30:33 PM | 21.580 | 0 |
| 2024-10-07 | 12:30:26 PM | 21.560 | 0 |