| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:10:03 PM | 123.68 | 0 |
| 2024-09-11 | 2:10:35 PM | 123.60 | 0 |
| 2024-09-11 | 12:11:06 PM | 123.54 | 0 |
| 2024-09-10 | 5:10:03 PM | 123.34 | 0 |
| 2024-09-10 | 4:10:35 PM | 123.40 | 0 |
| 2024-09-10 | 3:10:34 PM | 123.51 | 0 |
| 2024-09-10 | 2:10:34 PM | 123.50 | 0 |
| 2024-09-10 | 12:10:35 PM | 123.58 | 0 |
| 2024-09-10 | 9:11:53 AM | 123.57 | 0 |
| 2024-09-09 | 5:10:03 PM | 123.52 | 0 |
| 2024-09-09 | 4:10:35 PM | 123.55 | 0 |
| 2024-09-09 | 3:11:06 PM | 123.47 | 0 |
| 2024-09-09 | 2:10:35 PM | 123.46 | 0 |