| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:13 PM | 17.790 | 0 |
| 2024-08-09 | 4:52:21 PM | 17.720 | 0 |
| 2024-08-09 | 1:53:07 PM | 17.770 | 0 |
| 2024-08-09 | 10:23:19 AM | 17.790 | 0 |
| 2024-08-08 | 7:53:56 PM | 17.690 | 0 |
| 2024-08-08 | 4:53:06 PM | 17.500 | 0 |
| 2024-08-08 | 1:53:16 PM | 16.610 | 0 |
| 2024-08-08 | 10:24:42 AM | 16.630 | 0 |
| 2024-08-07 | 7:50:31 PM | 16.900 | 0 |
| 2024-08-07 | 4:53:18 PM | 17.370 | 0 |
| 2024-08-07 | 1:52:47 PM | 17.330 | 0 |
| 2024-08-07 | 10:23:34 AM | 17.270 | 0 |
| 2024-08-06 | 7:54:25 PM | 17.090 | 0 |