| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:31 PM | 5.890 | 0 |
| 2024-11-04 | 3:53:50 PM | 5.890 | 0 |
| 2024-11-04 | 3:08:41 PM | 5.950 | 0 |
| 2024-11-04 | 2:19:20 PM | 6.010 | 0 |
| 2024-11-04 | 1:19:34 PM | 6.030 | 0 |
| 2024-11-04 | 12:32:54 PM | 6.090 | 0 |
| 2024-11-04 | 11:38:54 AM | 6.210 | 0 |
| 2024-11-04 | 10:44:01 AM | 6.070 | 0 |
| 2024-11-04 | 9:45:21 AM | 5.930 | 0 |
| 2024-11-04 | 9:41:53 AM | 5.910 | 0 |
| 2024-11-04 | 9:09:56 AM | 5.930 | 0 |