| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:43:52 PM | 1.81 | 0 |
| 2024-09-25 | 5:46:17 PM | 1.78 | 0 |
| 2024-09-25 | 3:47:34 PM | 1.80 | 0 |
| 2024-09-25 | 1:53:01 PM | 1.82 | 0 |
| 2024-09-25 | 11:48:52 AM | 1.81 | 0 |
| 2024-09-25 | 8:56:40 AM | 1.81 | 0 |
| 2024-09-24 | 9:48:24 PM | 1.83 | 0 |
| 2024-09-24 | 8:48:21 PM | 1.83 | 0 |
| 2024-09-24 | 7:47:57 PM | 1.83 | 0 |
| 2024-09-24 | 6:47:59 PM | 1.82 | 0 |
| 2024-09-24 | 5:56:27 PM | 1.82 | 0 |
| 2024-09-24 | 4:53:18 PM | 1.84 | 0 |
| 2024-09-24 | 3:39:31 PM | 1.87 | 0 |