| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:43 PM | 2.1600 | 0 |
| 2024-11-11 | 7:46:40 PM | 2.1600 | 0 |
| 2024-11-11 | 5:47:11 PM | 2.1600 | 0 |
| 2024-11-11 | 3:46:40 PM | 2.1600 | 0 |
| 2024-11-11 | 1:46:37 PM | 2.1600 | 0 |
| 2024-11-11 | 11:46:15 AM | 2.1400 | 0 |
| 2024-11-11 | 9:46:48 AM | 2.1500 | 0 |
| 2024-11-11 | 9:02:06 AM | 2.0400 | 0 |