| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:39 PM | 14.600 | 0 |
| 2024-11-12 | 7:16:47 PM | 14.580 | 0 |
| 2024-11-12 | 6:13:09 PM | 14.580 | 0 |
| 2024-11-12 | 5:12:33 PM | 14.610 | 0 |
| 2024-11-12 | 4:10:44 PM | 14.530 | 0 |
| 2024-11-12 | 4:08:04 PM | 14.540 | 0 |
| 2024-11-12 | 3:01:20 PM | 14.500 | 0 |
| 2024-11-12 | 1:57:29 PM | 14.480 | 0 |
| 2024-11-12 | 12:52:59 PM | 14.460 | 0 |
| 2024-11-12 | 11:50:34 AM | 14.490 | 0 |
| 2024-11-12 | 10:48:37 AM | 14.460 | 0 |
| 2024-11-12 | 9:46:14 AM | 14.610 | 0 |
| 2024-11-12 | 9:37:54 AM | 14.630 | 0 |