| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:08:54 PM | 1.180 | 0 |
| 2024-10-04 | 10:59:08 AM | 1.200 | 0 |
| 2024-10-04 | 9:57:27 AM | 1.170 | 0 |
| 2024-10-04 | 9:17:55 AM | 1.170 | 0 |
| 2024-10-04 | 8:58:08 AM | 1.160 | 0 |
| 2024-10-03 | 9:40:44 PM | 1.160 | 0 |
| 2024-10-03 | 8:55:35 PM | 1.160 | 0 |
| 2024-10-03 | 7:48:24 PM | 1.160 | 0 |
| 2024-10-03 | 6:44:08 PM | 1.160 | 0 |
| 2024-10-03 | 5:40:34 PM | 1.170 | 0 |
| 2024-10-03 | 4:38:34 PM | 1.190 | 0 |
| 2024-10-03 | 3:29:42 PM | 1.200 | 0 |
| 2024-10-03 | 3:08:49 PM | 1.210 | 0 |