| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 9:35:31 AM | 1.6800 | 0 |
| 2025-02-04 | 8:01:38 AM | 1.6200 | 0 |
| 2025-02-03 | 9:35:07 PM | 1.6100 | 0 |
| 2025-02-03 | 7:35:32 PM | 1.6100 | 0 |
| 2025-02-03 | 5:36:14 PM | 1.6100 | 0 |
| 2025-02-03 | 3:37:17 PM | 1.5500 | 0 |
| 2025-02-03 | 1:37:05 PM | 1.5400 | 0 |
| 2025-02-03 | 11:36:13 AM | 1.5300 | 0 |
| 2025-02-03 | 9:35:01 AM | 1.4300 | 0 |
| 2025-02-03 | 8:06:55 AM | 1.5300 | 0 |