| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:58 | 34.23 | 100 |
| 11/11/2024 | 21:59:58 | 34.23 | 100 |
| 11/11/2024 | 21:59:58 | 34.24 | 100 |
| 11/11/2024 | 21:59:58 | 34.23 | 100 |
| 11/11/2024 | 21:59:58 | 34.22 | 337 |
| 11/11/2024 | 21:59:58 | 34.22 | 100 |
| 11/11/2024 | 21:59:58 | 34.22 | 100 |
| 11/11/2024 | 21:59:58 | 34.22 | 466 |
| 11/11/2024 | 21:59:58 | 34.25 | 1,500 |
| 11/11/2024 | 21:59:58 | 34.22 | 497 |
| 11/11/2024 | 21:59:58 | 34.22 | 300 |
| 11/11/2024 | 21:59:58 | 34.22 | 120 |
| 11/11/2024 | 21:59:58 | 34.23 | 600 |