| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:20 AM | 1.230 | 0 |
| 2024-07-26 | 9:43:44 PM | 1.240 | 0 |
| 2024-07-26 | 9:04:17 PM | 1.220 | 0 |
| 2024-07-26 | 8:02:55 PM | 1.270 | 0 |
| 2024-07-26 | 7:00:49 PM | 1.280 | 0 |
| 2024-07-26 | 5:50:31 PM | 1.270 | 0 |
| 2024-07-26 | 4:34:16 PM | 1.220 | 0 |
| 2024-07-26 | 3:17:59 PM | 1.190 | 0 |
| 2024-07-26 | 2:06:26 PM | 1.200 | 0 |
| 2024-07-26 | 1:05:16 PM | 1.200 | 0 |
| 2024-07-26 | 11:53:17 AM | 1.200 | 0 |
| 2024-07-26 | 11:23:44 AM | 1.210 | 0 |
| 2024-07-26 | 10:48:56 AM | 1.220 | 0 |