| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:26 PM | 3.18 | 0 |
| 2024-10-04 | 8:37:15 PM | 3.14 | 0 |
| 2024-10-04 | 7:37:11 PM | 3.12 | 0 |
| 2024-10-04 | 6:36:35 PM | 3.13 | 0 |
| 2024-10-04 | 4:54:11 PM | 3.11 | 0 |
| 2024-10-04 | 2:52:17 PM | 3.11 | 0 |
| 2024-10-04 | 11:58:12 AM | 3.08 | 0 |
| 2024-10-04 | 9:21:50 AM | 3.07 | 0 |
| 2024-10-03 | 9:38:56 PM | 3.07 | 0 |
| 2024-10-03 | 8:39:30 PM | 3.09 | 0 |
| 2024-10-03 | 7:39:07 PM | 3.08 | 0 |
| 2024-10-03 | 6:39:40 PM | 3.09 | 0 |
| 2024-10-03 | 5:38:59 PM | 3.12 | 0 |