| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 11:03:43 | 3.760 | 0 |
| 08/07/2024 | 10:24:29 | 3.770 | 0 |
| 08/07/2024 | 9:56:28 | 3.790 | 0 |
| 05/07/2024 | 21:35:56 | 3.790 | 0 |
| 05/07/2024 | 21:00:02 | 3.790 | 0 |
| 05/07/2024 | 19:59:48 | 3.780 | 0 |
| 05/07/2024 | 18:56:20 | 3.780 | 0 |
| 05/07/2024 | 17:41:24 | 3.790 | 0 |
| 05/07/2024 | 17:37:25 | 3.780 | 0 |
| 05/07/2024 | 16:37:20 | 3.760 | 0 |
| 05/07/2024 | 15:24:07 | 3.730 | 0 |
| 05/07/2024 | 14:09:50 | 3.700 | 0 |
| 05/07/2024 | 13:07:29 | 3.710 | 0 |