| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:44 PM | 16.69 | 0 |
| 2024-11-07 | 4:51:59 PM | 16.66 | 0 |
| 2024-11-07 | 2:57:56 PM | 16.48 | 0 |
| 2024-11-07 | 1:34:57 PM | 16.66 | 0 |
| 2024-11-07 | 11:52:12 AM | 16.68 | 0 |
| 2024-11-07 | 9:13:23 AM | 16.64 | 0 |
| 2024-11-06 | 9:42:40 PM | 16.70 | 0 |
| 2024-11-06 | 8:43:34 PM | 16.59 | 0 |
| 2024-11-06 | 7:43:16 PM | 16.72 | 0 |
| 2024-11-06 | 6:43:28 PM | 16.65 | 0 |
| 2024-11-06 | 5:39:48 PM | 16.67 | 0 |
| 2024-11-06 | 3:48:42 PM | 16.90 | 0 |
| 2024-11-06 | 1:54:19 PM | 16.36 | 0 |