| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:15 AM | 10.20 | 0 |
| 2024-07-29 | 9:44:56 PM | 10.23 | 0 |
| 2024-07-29 | 8:44:26 PM | 10.18 | 0 |
| 2024-07-29 | 7:44:40 PM | 10.14 | 0 |
| 2024-07-29 | 6:44:28 PM | 10.18 | 0 |
| 2024-07-29 | 5:53:55 PM | 10.08 | 0 |
| 2024-07-29 | 4:55:01 PM | 10.11 | 0 |
| 2024-07-29 | 3:51:27 PM | 10.19 | 0 |
| 2024-07-29 | 1:57:01 PM | 10.29 | 0 |
| 2024-07-29 | 11:50:03 AM | 10.24 | 0 |
| 2024-07-29 | 9:19:39 AM | 10.21 | 0 |