| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:04 PM | 110.050 | 0 |
| 2024-11-15 | 9:13:18 PM | 109.850 | 0 |
| 2024-11-15 | 8:43:20 PM | 109.850 | 0 |
| 2024-11-15 | 8:14:15 PM | 109.950 | 0 |
| 2024-11-15 | 7:43:42 PM | 110.100 | 0 |
| 2024-11-15 | 7:13:47 PM | 110.100 | 0 |
| 2024-11-15 | 6:44:17 PM | 109.900 | 0 |
| 2024-11-15 | 6:37:03 PM | 109.900 | 4 |
| 2024-11-15 | 6:14:12 PM | 109.900 | 0 |
| 2024-11-15 | 5:44:22 PM | 109.900 | 0 |
| 2024-11-15 | 5:13:26 PM | 109.800 | 0 |
| 2024-11-15 | 4:43:14 PM | 109.800 | 0 |
| 2024-11-15 | 4:13:02 PM | 109.750 | 0 |