| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 2:00:00 AM | 56.60 | - |
| 2024-10-05 | 12:30:00 AM | 56.60 | - |
| 2024-10-04 | 10:10:00 PM | 56.60 | - |
| 2024-10-04 | 10:00:00 PM | 56.60 | 283 |
| 2024-10-04 | 9:59:26 PM | 56.61 | 100 |
| 2024-10-04 | 9:59:26 PM | 56.60 | 100 |
| 2024-10-04 | 9:59:26 PM | 56.60 | 100 |
| 2024-10-04 | 9:59:26 PM | 56.60 | 100 |
| 2024-10-04 | 9:59:21 PM | 56.59 | 100 |
| 2024-10-04 | 9:59:21 PM | 56.59 | 100 |
| 2024-10-04 | 9:59:18 PM | 56.60 | 100 |
| 2024-10-04 | 9:59:18 PM | 56.60 | 100 |
| 2024-10-04 | 9:59:18 PM | 56.60 | 300 |