| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:50:07 AM | 3.12 | 0 |
| 10/8/2024 | 8:53:18 AM | 3.13 | 0 |
| 10/7/2024 | 9:48:38 PM | 3.21 | 0 |
| 10/7/2024 | 8:49:14 PM | 3.15 | 0 |
| 10/7/2024 | 7:49:34 PM | 3.18 | 0 |
| 10/7/2024 | 6:49:54 PM | 3.16 | 0 |
| 10/7/2024 | 5:58:33 PM | 3.19 | 0 |
| 10/7/2024 | 4:58:23 PM | 3.22 | 0 |
| 10/7/2024 | 3:51:55 PM | 3.23 | 0 |
| 10/7/2024 | 2:36:34 PM | 3.23 | 0 |
| 10/7/2024 | 11:49:40 AM | 3.22 | 0 |
| 10/7/2024 | 8:52:45 AM | 3.23 | 0 |