| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:25:00 PM | 1.25 | 0 |
| 2024-09-26 | 3:25:00 PM | 1.26 | 0 |
| 2024-09-26 | 1:25:00 PM | 1.24 | 0 |
| 2024-09-26 | 11:36:44 AM | 1.23 | 0 |
| 2024-09-26 | 11:25:00 AM | 1.23 | 0 |
| 2024-09-26 | 9:25:00 AM | 1.17 | 0 |
| 2024-09-26 | 9:15:11 AM | 1.17 | 0 |
| 2024-09-25 | 5:25:00 PM | 1.15 | 0 |
| 2024-09-25 | 3:25:00 PM | 1.15 | 0 |
| 2024-09-25 | 1:25:00 PM | 1.13 | 0 |
| 2024-09-25 | 11:25:00 AM | 1.15 | 0 |
| 2024-09-25 | 9:25:00 AM | 1.14 | 0 |
| 2024-09-25 | 9:15:12 AM | 1.13 | 0 |